| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.60 | -2.53 % | 0 | 49.77 | 50.73 | 48.06 |
| 02/03/2026 | 46.08 | -4.93 % | 0 | 45.34 | 46.61 | 45.13 |
| 03/03/2026 | 42.81 | -6.87 % | 0 | 44.27 | 44.44 | 41.40 |
| 04/03/2026 | 45.13 | +5.89 % | 0 | 43.11 | 45.77 | 41.88 |
| 05/03/2026 | 42.92 | -4.92 % | 0 | 44.64 | 46.16 | 42.92 |