| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.70 | +2.93 % | 0 | 36.43 | 37.51 | 35.42 |
| 03/11/2026 | 36.89 | +2.02 % | 0 | 36.07 | 38.11 | 35.64 |
| 04/11/2026 | 39.37 | +8.7 % | 0 | 38.79 | 39.94 | 38.11 |
| 05/11/2026 | 39.36 | +2.13 % | 0 | 40.24 | 40.86 | 38.35 |
| 06/11/2026 | 39.70 | +1.34 % | 0 | 39.40 | 40.40 | 38.66 |