| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.11 | -1.19 % | 0 | 50.99 | 51.03 | 50.11 |
| 17/07/2026 | 49.22 | -1.61 % | 0 | 49.23 | 49.56 | 48.28 |
| 20/07/2026 | 49.93 | +2.14 % | 0 | 49.37 | 50.47 | 49.37 |
| 21/07/2026 | 51.57 | +4.11 % | 0 | 50.41 | 51.57 | 50.41 |
| 22/07/2026 | 52.65 | +2.14 % | 0 | 51.47 | 52.65 | 51.47 |