| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.53 | +1.67 % | 0 | 48.23 | 48.98 | 47.88 |
| 18/09/2026 | 47.30 | -1.91 % | 0 | 48.54 | 49.46 | 46.68 |
| 21/09/2026 | 48.60 | +4.1 % | 0 | 49.01 | 49.27 | 47.81 |
| 22/09/2026 | 47.35 | -1.22 % | 0 | 47.76 | 48.86 | 47.13 |
| 23/09/2026 | 46.88 | +1.31 % | 0 | 47.25 | 48.02 | 46.55 |