| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.50 | +6.17 % | 0 | 2.58 | 2.58 | 2.46 |
| 24/11/2025 | 2.35 | -5.24 % | 0 | 2.40 | 2.42 | 2.33 |
| 25/11/2025 | 2.31 | -5.53 % | 0 | 2.37 | 2.44 | 2.24 |
| 26/11/2025 | 2.18 | -4.8 % | 0 | 2.28 | 2.28 | 2.17 |
| 27/11/2025 | 2.16 | -1.37 % | 0 | 2.20 | 2.20 | 2.15 |