| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.67 | +5.7 % | 0 | 1.61 | 1.70 | 1.56 |
| 02/03/2026 | 1.93 | +14.58 % | 0 | 1.86 | 1.97 | 1.80 |
| 03/03/2026 | 2.16 | +11.08 % | 0 | 2.14 | 2.26 | 2.14 |
| 04/03/2026 | 1.95 | -11.36 % | 0 | 2.16 | 2.18 | 1.94 |
| 05/03/2026 | 2.09 | +6.63 % | 0 | 1.98 | 2.09 | 1.87 |