| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.49 | +2.53 % | 0 | 38.22 | 39.35 | 37.23 |
| 03/11/2026 | 38.75 | +1.84 % | 0 | 37.93 | 40.01 | 37.44 |
| 04/11/2026 | 41.24 | +8.23 % | 0 | 40.64 | 41.77 | 39.92 |
| 05/11/2026 | 41.19 | +1.87 % | 0 | 42.08 | 42.66 | 40.20 |
| 06/11/2026 | 41.63 | +1.38 % | 0 | 41.25 | 42.25 | 40.46 |