| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.47 | -2.45 % | 0 | 51.60 | 52.61 | 49.93 |
| 02/03/2026 | 47.93 | -4.79 % | 0 | 47.19 | 48.46 | 46.98 |
| 03/03/2026 | 44.57 | -6.78 % | 0 | 46.09 | 46.27 | 43.20 |
| 04/03/2026 | 46.96 | +5.68 % | 0 | 44.71 | 47.61 | 43.70 |
| 05/03/2026 | 44.73 | -4.79 % | 0 | 46.47 | 48.16 | 44.71 |