| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.33 | +1.29 % | 0 | 50.04 | 50.79 | 49.69 |
| 18/09/2026 | 49.09 | -2.17 % | 0 | 50.34 | 51.27 | 48.47 |
| 21/09/2026 | 50.41 | +3.69 % | 0 | 50.82 | 51.08 | 49.62 |
| 22/09/2026 | 49.15 | -1.49 % | 0 | 49.56 | 50.67 | 48.93 |
| 23/09/2026 | 48.67 | +0.95 % | 0 | 49.05 | 49.89 | 48.35 |