| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.56 | -0.26 % | 0 | 51.33 | 51.59 | 49.49 |
| 07/01/2026 | 49.88 | -0.74 % | 0 | 50.52 | 50.72 | 49.88 |
| 08/01/2026 | 50.55 | +2.14 % | 0 | 50.37 | 50.86 | 50.10 |
| 09/01/2026 | 49.77 | -1.85 % | 0 | 49.26 | 50.07 | 48.70 |
| 12/01/2026 | 49.51 | -0.8 % | 0 | 48.95 | 50.02 | 48.05 |