| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.99 | +1.53 % | 0 | 46.71 | 47.96 | 45.60 |
| 03/11/2026 | 47.20 | +0.87 % | 0 | 46.41 | 48.52 | 45.83 |
| 04/11/2026 | 49.72 | +6.15 % | 0 | 49.13 | 50.38 | 48.29 |
| 05/11/2026 | 49.68 | +1.01 % | 0 | 50.62 | 51.30 | 48.69 |
| 06/11/2026 | 49.61 | -0.39 % | 0 | 49.76 | 50.76 | 48.85 |