| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.73 | -0.62 % | 0 | 55.37 | 55.57 | 54.73 |
| 08/01/2026 | 55.42 | +2.04 % | 0 | 55.22 | 55.71 | 54.95 |
| 09/01/2026 | 54.64 | -1.64 % | 0 | 54.12 | 54.93 | 53.56 |
| 12/01/2026 | 54.34 | -0.79 % | 0 | 53.81 | 54.89 | 52.91 |
| 13/01/2026 | 54.66 | +0.53 % | 0 | 54.91 | 55.38 | 54.33 |