| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.27 | -1.99 % | 0 | 61.24 | 61.33 | 60.27 |
| 17/07/2026 | 59.44 | -2.2 % | 0 | 59.44 | 59.77 | 58.29 |
| 20/07/2026 | 60.06 | +0.7 % | 0 | 59.57 | 60.81 | 59.57 |
| 21/07/2026 | 61.94 | +2.83 % | 0 | 60.65 | 61.94 | 60.64 |
| 22/07/2026 | 62.69 | +0.66 % | 0 | 61.76 | 62.69 | 61.73 |