| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.15 | -2.09 % | 0 | 60.30 | 61.33 | 58.60 |
| 02/03/2026 | 56.54 | -4.13 % | 0 | 55.82 | 57.08 | 55.59 |
| 03/03/2026 | 53.14 | -5.73 % | 0 | 54.65 | 54.83 | 51.68 |
| 04/03/2026 | 55.55 | +4.96 % | 0 | 53.33 | 56.21 | 52.21 |
| 05/03/2026 | 53.25 | -4.07 % | 0 | 55.04 | 56.78 | 53.24 |