| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.11 | +0.72 % | 0 | 58.81 | 59.58 | 58.45 |
| 18/09/2026 | 57.83 | -2.26 % | 0 | 59.12 | 60.06 | 57.20 |
| 21/09/2026 | 59.20 | +2.78 % | 0 | 59.61 | 59.88 | 58.40 |
| 22/09/2026 | 57.81 | -1.82 % | 0 | 58.34 | 59.47 | 57.69 |
| 23/09/2026 | 57.42 | +0.38 % | 0 | 57.82 | 58.67 | 57.10 |