| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 65.89 | -0.87 % | 0 | 66.21 | 66.57 | 64.93 |
| 17/07/2026 | 64.68 | -1.61 % | 0 | 64.51 | 65.10 | 63.14 |
| 20/07/2026 | 65.08 | +0.73 % | 0 | 64.49 | 66.05 | 64.27 |
| 21/07/2026 | 67.13 | +2.94 % | 0 | 65.96 | 67.27 | 65.65 |
| 22/07/2026 | 67.90 | +0.95 % | 0 | 66.73 | 67.96 | 66.68 |