| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.83 | +1.25 % | 0 | 51.60 | 52.55 | 50.71 |
| 03/11/2026 | 51.73 | +0.07 % | 0 | 51.23 | 53.39 | 50.62 |
| 04/11/2026 | 54.26 | +4.86 % | 0 | 53.95 | 55.18 | 53.25 |
| 05/11/2026 | 54.52 | +0.8 % | 0 | 55.41 | 56.02 | 53.50 |
| 06/11/2026 | 54.74 | +0.06 % | 0 | 54.59 | 55.59 | 54.01 |