| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.96 | +0.42 % | 0 | 64.00 | 64.77 | 63.07 |
| 18/09/2026 | 62.56 | -2.52 % | 0 | 63.91 | 65.29 | 62.04 |
| 21/09/2026 | 64.20 | +2.56 % | 0 | 65.46 | 66.15 | 63.22 |
| 22/09/2026 | 62.55 | -2.08 % | 0 | 63.70 | 64.65 | 62.14 |
| 23/09/2026 | 62.61 | +0.65 % | 0 | 63.07 | 63.98 | 61.84 |