| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 56.81 | -3.83 % | 0 | 55.81 | 57.64 | 55.13 |
| 03/03/2026 | 53.12 | -5.95 % | 0 | 54.94 | 54.97 | 51.31 |
| 04/03/2026 | 55.52 | +4.71 % | 0 | 53.11 | 56.45 | 52.16 |
| 05/03/2026 | 53.24 | -4.24 % | 0 | 55.03 | 56.76 | 53.07 |
| 06/03/2026 | 53.09 | -0.24 % | 0 | 53.45 | 53.47 | 52.88 |