| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.96 | +1.43 % | 0 | 46.71 | 47.64 | 45.88 |
| 03/11/2026 | 47.28 | +1. % | 0 | 46.08 | 48.54 | 45.77 |
| 04/11/2026 | 49.67 | +6.01 % | 0 | 47.95 | 50.29 | 47.91 |
| 05/11/2026 | 49.56 | +0.76 % | 0 | 50.27 | 51.26 | 48.38 |
| 06/11/2026 | 49.72 | -0.16 % | 0 | 49.01 | 50.79 | 48.92 |