| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.72 | -0.53 % | 0 | 55.36 | 55.56 | 54.43 |
| 08/01/2026 | 55.41 | +2.14 % | 0 | 55.21 | 55.70 | 54.94 |
| 09/01/2026 | 54.64 | -1.64 % | 0 | 54.11 | 54.93 | 53.41 |
| 12/01/2026 | 54.34 | -0.71 % | 0 | 53.81 | 54.88 | 52.90 |
| 13/01/2026 | 55.01 | +1.27 % | 0 | 54.90 | 55.38 | 54.83 |