| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.18 | +0.83 % | 0 | 59.01 | 59.77 | 58.11 |
| 18/09/2026 | 57.58 | -2.7 % | 0 | 58.93 | 60.27 | 57.08 |
| 21/09/2026 | 59.21 | +2.78 % | 0 | 60.47 | 61.16 | 58.21 |
| 22/09/2026 | 57.56 | -2.27 % | 0 | 58.72 | 59.63 | 57.18 |
| 23/09/2026 | 57.42 | +0.36 % | 0 | 58.07 | 58.97 | 56.87 |