| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.82 | -1.09 % | 0 | 61.70 | 61.76 | 60.26 |
| 17/07/2026 | 59.76 | -1.67 % | 0 | 59.58 | 60.10 | 58.27 |
| 20/07/2026 | 60.16 | +0.87 % | 0 | 59.49 | 60.97 | 59.38 |
| 21/07/2026 | 61.93 | +2.8 % | 0 | 61.00 | 62.25 | 60.71 |
| 22/07/2026 | 62.41 | +0.19 % | 0 | 62.17 | 62.51 | 61.79 |