| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 51.55 | +0.54 % | 0 | 51.61 | 51.99 | 50.67 |
| 06/01/2026 | 51.43 | -0.35 % | 0 | 52.12 | 52.47 | 50.27 |
| 07/01/2026 | 50.74 | -0.84 % | 0 | 51.40 | 51.58 | 50.72 |
| 08/01/2026 | 51.44 | +2.26 % | 0 | 50.44 | 51.73 | 50.34 |
| 09/01/2026 | 50.66 | -1.87 % | 0 | 50.03 | 50.96 | 49.58 |