| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.70 | +1.52 % | 0 | 42.42 | 43.26 | 41.64 |
| 03/11/2026 | 42.90 | +0.74 % | 0 | 41.77 | 44.12 | 41.52 |
| 04/11/2026 | 45.41 | +6.55 % | 0 | 43.64 | 45.95 | 43.61 |
| 05/11/2026 | 45.25 | +0.65 % | 0 | 45.97 | 46.88 | 44.27 |
| 06/11/2026 | 45.60 | +0.01 % | 0 | 44.70 | 46.43 | 44.61 |