| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.83 | -1.2 % | 0 | 57.71 | 57.77 | 56.28 |
| 17/07/2026 | 55.59 | -2.13 % | 0 | 55.56 | 55.97 | 54.30 |
| 20/07/2026 | 56.19 | +0.93 % | 0 | 55.50 | 56.91 | 55.39 |
| 21/07/2026 | 58.19 | +3.4 % | 0 | 57.00 | 58.20 | 56.65 |
| 22/07/2026 | 58.48 | +0.28 % | 0 | 58.18 | 58.48 | 57.78 |