| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.28 | +1.06 % | 0 | 55.01 | 55.68 | 54.21 |
| 18/09/2026 | 53.58 | -2.92 % | 0 | 54.93 | 56.18 | 53.15 |
| 21/09/2026 | 55.21 | +2.98 % | 0 | 56.47 | 57.16 | 54.34 |
| 22/09/2026 | 53.54 | -2.47 % | 0 | 54.71 | 55.54 | 53.27 |
| 23/09/2026 | 53.41 | +0.38 % | 0 | 54.07 | 54.88 | 53.01 |