| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.93 | -1.21 % | 0 | 52.75 | 52.81 | 51.32 |
| 17/07/2026 | 50.77 | -2.06 % | 0 | 50.62 | 51.01 | 49.35 |
| 20/07/2026 | 51.23 | +1.02 % | 0 | 50.55 | 51.96 | 50.43 |
| 21/07/2026 | 53.25 | +3.77 % | 0 | 52.04 | 53.25 | 51.68 |
| 22/07/2026 | 53.25 | -0.19 % | 0 | 53.21 | 53.50 | 52.83 |