| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.72 | +1.73 % | 0 | 37.44 | 38.28 | 36.66 |
| 03/11/2026 | 37.92 | +0.81 % | 0 | 36.79 | 39.15 | 36.56 |
| 04/11/2026 | 40.43 | +7.4 % | 0 | 38.66 | 40.90 | 38.63 |
| 05/11/2026 | 40.26 | +0.7 % | 0 | 40.99 | 41.82 | 39.12 |
| 06/11/2026 | 40.76 | +0.38 % | 0 | 39.72 | 41.40 | 39.63 |