| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.08 | +0.75 % | 0 | 50.02 | 50.69 | 49.23 |
| 18/09/2026 | 48.59 | -3.19 % | 0 | 49.94 | 51.19 | 48.16 |
| 21/09/2026 | 50.22 | +3.28 % | 0 | 51.48 | 52.17 | 49.32 |
| 22/09/2026 | 48.54 | -2.73 % | 0 | 49.72 | 50.55 | 48.29 |
| 23/09/2026 | 48.36 | +0.3 % | 0 | 49.08 | 49.88 | 48.02 |