Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 23.51 | +0.09 % | 0 | 23.50 | 24.04 | 22.92 |
20/05/2024 | 22.83 | -3.02 % | 0 | 23.43 | 23.80 | 22.36 |
21/05/2024 | 23.39 | +2.05 % | 0 | 23.04 | 24.12 | 22.85 |
22/05/2024 | 23.45 | +0.51 % | 0 | 23.33 | 23.85 | 22.84 |
23/05/2024 | 23.41 | -0.49 % | 0 | 23.38 | 23.85 | 22.79 |