Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 48.83 | +0.02 % | 0 | 49.31 | 49.78 | 48.57 |
03/10/2025 | 48.74 | +0.04 % | 0 | 49.31 | 49.93 | 48.26 |
06/10/2025 | 45.63 | -6.35 % | 0 | 46.94 | 47.57 | 44.20 |
08/10/2025 | 46.46 | +2.47 % | 0 | 45.81 | 46.91 | 45.73 |