| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 48.39 | -2.12 % | 0 | 47.94 | 48.79 | 47.82 |
| 24/11/2025 | 49.73 | +2.24 % | 0 | 49.08 | 50.06 | 48.79 |
| 25/11/2025 | 50.34 | +3.13 % | 0 | 49.47 | 51.19 | 48.60 |
| 26/11/2025 | 51.62 | +2.6 % | 0 | 50.66 | 51.79 | 50.66 |
| 27/11/2025 | 51.69 | +0.35 % | 0 | 51.46 | 51.86 | 51.44 |