| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.27 | +6.72 % | 0 | 1.32 | 1.32 | 1.25 |
| 24/11/2025 | 1.16 | -7.2 % | 0 | 1.20 | 1.21 | 1.16 |
| 25/11/2025 | 1.14 | -6.56 % | 0 | 1.17 | 1.19 | 1.10 |
| 26/11/2025 | 1.07 | -4.46 % | 0 | 1.11 | 1.11 | 1.06 |
| 27/11/2025 | 1.05 | -1.87 % | 0 | 1.07 | 1.07 | 1.05 |