| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.53 | +1.61 % | 0 | 48.18 | 49.04 | 47.44 |
| 18/09/2026 | 46.76 | -3.09 % | 0 | 48.31 | 49.44 | 46.34 |
| 21/09/2026 | 48.33 | +3.56 % | 0 | 49.63 | 50.31 | 47.59 |
| 22/09/2026 | 46.69 | -2.59 % | 0 | 48.11 | 48.87 | 46.49 |
| 23/09/2026 | 46.49 | +0.5 % | 0 | 47.23 | 48.13 | 46.18 |