| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.17 | -0.96 % | 0 | 50.97 | 51.03 | 49.55 |
| 17/07/2026 | 49.03 | -1.85 % | 0 | 49.15 | 49.36 | 47.59 |
| 20/07/2026 | 49.45 | +1.29 % | 0 | 48.79 | 50.25 | 48.68 |
| 21/07/2026 | 51.25 | +3.73 % | 0 | 50.30 | 51.46 | 49.91 |
| 22/07/2026 | 52.13 | +1.38 % | 0 | 51.46 | 52.14 | 51.06 |