| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.33 | +1.82 % | 0 | 36.12 | 36.99 | 35.36 |
| 03/11/2026 | 36.62 | +1.19 % | 0 | 35.52 | 37.84 | 35.26 |
| 04/11/2026 | 39.11 | +7.88 % | 0 | 37.37 | 39.66 | 37.34 |
| 05/11/2026 | 38.96 | +1.06 % | 0 | 39.66 | 40.63 | 37.88 |
| 06/11/2026 | 39.19 | +0.17 % | 0 | 38.42 | 40.18 | 38.34 |