| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.21 | -1.56 % | 0 | 33.32 | 33.55 | 31.23 |
| 16/07/2026 | 32.30 | +2.2 % | 0 | 31.41 | 32.99 | 31.36 |
| 17/07/2026 | 33.57 | +3.85 % | 0 | 33.79 | 34.91 | 33.22 |
| 20/07/2026 | 33.04 | -1.24 % | 0 | 33.63 | 33.84 | 32.32 |
| 21/07/2026 | 31.15 | -5.19 % | 0 | 32.13 | 32.64 | 30.99 |