| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.37 | +2.79 % | 0 | 27.41 | 29.02 | 27.36 |
| 17/07/2026 | 29.62 | +4.57 % | 0 | 29.79 | 30.90 | 29.23 |
| 20/07/2026 | 29.02 | -1.46 % | 0 | 29.63 | 29.82 | 28.32 |
| 21/07/2026 | 27.14 | -5.93 % | 0 | 28.13 | 28.64 | 27.00 |
| 22/07/2026 | 26.22 | -2.16 % | 0 | 26.95 | 27.45 | 26.05 |