| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.58 | +1.27 % | 0 | 29.72 | 30.45 | 28.40 |
| 02/06/2026 | 29.37 | +0.65 % | 0 | 28.55 | 30.58 | 28.14 |
| 03/06/2026 | 29.69 | +0.64 % | 0 | 29.69 | 30.41 | 29.15 |
| 04/06/2026 | 28.74 | -3.56 % | 0 | 29.23 | 30.11 | 28.33 |
| 05/06/2026 | 29.67 | +3.2 % | 0 | 28.94 | 29.83 | 28.33 |