| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.22 | -2.04 % | 0 | 25.32 | 25.56 | 23.26 |
| 16/07/2026 | 24.36 | +3.2 % | 0 | 23.42 | 24.97 | 23.37 |
| 17/07/2026 | 25.59 | +5.2 % | 0 | 25.80 | 26.91 | 25.24 |
| 20/07/2026 | 25.02 | -1.71 % | 0 | 25.63 | 25.80 | 24.32 |
| 21/07/2026 | 23.08 | -7.12 % | 0 | 24.13 | 24.63 | 23.03 |