| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.26 | +3.58 % | 0 | 9.23 | 10.37 | 8.43 |
| 02/06/2026 | 9.15 | +2.06 % | 0 | 8.54 | 9.79 | 7.98 |
| 03/06/2026 | 9.39 | +2.12 % | 0 | 9.47 | 10.26 | 8.52 |
| 04/06/2026 | 8.76 | -7.4 % | 0 | 9.05 | 9.51 | 8.60 |
| 05/06/2026 | 9.08 | +4.55 % | 0 | 8.64 | 9.33 | 8.18 |