| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.64 | +7.16 % | 0 | 4.26 | 5.09 | 3.95 |
| 17/07/2026 | 5.36 | +14.78 % | 0 | 5.50 | 6.19 | 5.14 |
| 20/07/2026 | 4.92 | -8.04 % | 0 | 5.42 | 5.49 | 4.49 |
| 21/07/2026 | 3.77 | -22.85 % | 0 | 4.44 | 4.60 | 3.71 |
| 22/07/2026 | 3.60 | -0.83 % | 0 | 3.73 | 3.92 | 3.57 |