| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.65 | +1.62 % | 0 | 25.73 | 26.38 | 24.44 |
| 02/06/2026 | 25.37 | +0.67 % | 0 | 24.56 | 26.56 | 24.24 |
| 03/06/2026 | 25.74 | +0.84 % | 0 | 25.71 | 26.41 | 25.14 |
| 04/06/2026 | 24.79 | -3.99 % | 0 | 25.26 | 26.10 | 24.38 |
| 05/06/2026 | 25.66 | +3.57 % | 0 | 24.97 | 25.83 | 24.39 |