| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.18 | -2.63 % | 0 | 21.33 | 21.58 | 19.28 |
| 16/07/2026 | 20.32 | +3.62 % | 0 | 19.44 | 21.02 | 19.39 |
| 17/07/2026 | 21.58 | +6.2 % | 0 | 21.82 | 22.91 | 21.23 |
| 20/07/2026 | 21.00 | -2.1 % | 0 | 21.64 | 21.80 | 20.33 |
| 21/07/2026 | 19.15 | -8.22 % | 0 | 20.15 | 20.64 | 19.07 |