| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.37 | +4.27 % | 0 | 15.52 | 17.06 | 15.47 |
| 17/07/2026 | 17.58 | +7.26 % | 0 | 17.86 | 18.91 | 17.29 |
| 20/07/2026 | 17.03 | -2.63 % | 0 | 17.67 | 17.80 | 16.38 |
| 21/07/2026 | 15.12 | -10.53 % | 0 | 16.20 | 16.68 | 15.12 |
| 22/07/2026 | 14.99 | +0.64 % | 0 | 15.04 | 15.52 | 14.76 |