| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.66 | +1.69 % | 0 | 21.78 | 22.35 | 20.52 |
| 02/06/2026 | 21.45 | +0.85 % | 0 | 20.60 | 22.59 | 20.27 |
| 03/06/2026 | 21.84 | +1.23 % | 0 | 21.77 | 22.42 | 21.30 |
| 04/06/2026 | 20.85 | -4.73 % | 0 | 21.34 | 22.13 | 20.70 |
| 05/06/2026 | 21.70 | +4. % | 0 | 21.05 | 21.72 | 20.40 |