| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.81 | +2. % | 0 | 17.92 | 18.46 | 16.72 |
| 02/06/2026 | 17.62 | +0.95 % | 0 | 16.77 | 18.68 | 16.51 |
| 03/06/2026 | 17.97 | +1.3 % | 0 | 17.92 | 18.55 | 17.40 |
| 04/06/2026 | 17.06 | -5.46 % | 0 | 17.52 | 18.29 | 16.92 |
| 05/06/2026 | 17.82 | +4.52 % | 0 | 17.23 | 17.84 | 16.67 |