| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.58 | +5.41 % | 0 | 11.75 | 13.17 | 11.70 |
| 17/07/2026 | 13.68 | +8.83 % | 0 | 13.96 | 14.98 | 13.35 |
| 20/07/2026 | 13.17 | -3.27 % | 0 | 13.78 | 13.90 | 12.53 |
| 21/07/2026 | 11.43 | -12.25 % | 0 | 12.36 | 12.77 | 11.30 |
| 22/07/2026 | 10.56 | -4.95 % | 0 | 11.25 | 11.67 | 10.46 |