| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.11 | +2.1 % | 0 | 14.23 | 14.75 | 13.06 |
| 02/06/2026 | 13.97 | +1.09 % | 0 | 13.15 | 14.94 | 12.89 |
| 03/06/2026 | 14.35 | +1.81 % | 0 | 14.25 | 14.87 | 13.75 |
| 04/06/2026 | 13.52 | -5.98 % | 0 | 13.90 | 14.56 | 13.24 |
| 05/06/2026 | 14.07 | +4.57 % | 0 | 13.62 | 14.17 | 13.10 |