| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.76 | +2.92 % | 0 | 10.86 | 11.97 | 9.52 |
| 02/06/2026 | 10.61 | +1.34 % | 0 | 9.88 | 11.38 | 9.65 |
| 03/06/2026 | 10.93 | +1.82 % | 0 | 10.87 | 11.49 | 10.54 |
| 04/06/2026 | 10.16 | -7.77 % | 0 | 10.57 | 11.16 | 10.05 |
| 05/06/2026 | 10.74 | +5.66 % | 0 | 10.31 | 10.89 | 9.72 |