| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.54 | -3.75 % | 0 | 1.50 | 2.19 | 1.35 |
| 02/06/2026 | 1.61 | -2.73 % | 0 | 1.76 | 2.00 | 1.36 |
| 03/06/2026 | 1.57 | -0.63 % | 0 | 1.45 | 1.72 | 1.36 |
| 04/06/2026 | 1.77 | +13.46 % | 0 | 1.53 | 1.86 | 1.49 |
| 05/06/2026 | 1.44 | -18.93 % | 0 | 1.77 | 2.01 | 1.44 |