| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.39 | +5.27 % | 0 | 5.35 | 6.08 | 4.80 |
| 02/06/2026 | 5.32 | +3.81 % | 0 | 4.87 | 5.78 | 4.66 |
| 03/06/2026 | 5.51 | +4.16 % | 0 | 5.53 | 5.79 | 5.21 |
| 04/06/2026 | 5.01 | -9.33 % | 0 | 5.48 | 5.61 | 4.97 |
| 05/06/2026 | 5.34 | +6.49 % | 0 | 4.96 | 5.35 | 4.79 |