| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | -4.55 % | 0 | 4.11 | 4.78 | 3.74 |
| 02/06/2026 | 4.25 | -1.74 % | 0 | 4.55 | 4.88 | 3.74 |
| 03/06/2026 | 4.14 | -0.6 % | 0 | 3.96 | 4.44 | 3.79 |
| 04/06/2026 | 4.57 | +11.61 % | 0 | 4.11 | 4.69 | 4.03 |
| 05/06/2026 | 4.11 | -11.34 % | 0 | 4.63 | 5.03 | 4.11 |