| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.32 | +3.85 % | 0 | 4.35 | 4.96 | 3.87 |
| 02/06/2026 | 4.32 | +3.48 % | 0 | 3.93 | 4.71 | 3.67 |
| 03/06/2026 | 4.50 | +5.14 % | 0 | 4.50 | 4.76 | 4.24 |
| 04/06/2026 | 4.08 | -9.93 % | 0 | 4.46 | 4.59 | 4.02 |
| 05/06/2026 | 4.34 | +6.37 % | 0 | 4.02 | 4.35 | 3.85 |