| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.08 | -4.69 % | 0 | 5.11 | 5.82 | 4.70 |
| 02/06/2026 | 5.21 | -2.98 % | 0 | 5.61 | 6.03 | 4.65 |
| 03/06/2026 | 5.12 | -0.68 % | 0 | 4.93 | 5.43 | 4.57 |
| 04/06/2026 | 5.62 | +10.31 % | 0 | 5.10 | 5.77 | 4.96 |
| 05/06/2026 | 5.12 | -10.02 % | 0 | 5.68 | 5.98 | 5.12 |