| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.51 | +4.78 % | 0 | 3.48 | 4.11 | 3.07 |
| 02/06/2026 | 3.42 | +3.01 % | 0 | 3.14 | 3.83 | 2.92 |
| 03/06/2026 | 3.62 | +4.93 % | 0 | 3.61 | 3.89 | 3.30 |
| 04/06/2026 | 3.27 | -10.79 % | 0 | 3.59 | 3.74 | 3.22 |
| 05/06/2026 | 3.50 | +6.55 % | 0 | 3.22 | 3.50 | 3.02 |