| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.21 | -4.69 % | 0 | 6.23 | 7.04 | 5.71 |
| 02/06/2026 | 6.37 | -2.23 % | 0 | 6.82 | 7.37 | 5.76 |
| 03/06/2026 | 6.26 | -1.03 % | 0 | 6.04 | 6.63 | 5.77 |
| 04/06/2026 | 6.85 | +10.13 % | 0 | 6.22 | 7.00 | 6.04 |
| 05/06/2026 | 6.30 | -8.56 % | 0 | 6.88 | 7.23 | 6.21 |