| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.64 | -5.84 % | 0 | 11.44 | 11.48 | 10.11 |
| 17/07/2026 | 9.52 | -10.57 % | 0 | 9.48 | 9.97 | 8.56 |
| 20/07/2026 | 10.02 | +4. % | 0 | 9.43 | 10.59 | 9.32 |
| 21/07/2026 | 11.56 | +14.52 % | 0 | 10.71 | 11.72 | 10.40 |
| 22/07/2026 | 12.48 | +4.79 % | 0 | 11.74 | 12.58 | 11.38 |