| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -3.66 % | 0 | 7.51 | 8.39 | 7.05 |
| 02/06/2026 | 7.76 | -0.58 % | 0 | 8.16 | 8.85 | 7.00 |
| 03/06/2026 | 7.51 | -1.31 % | 0 | 7.30 | 8.00 | 7.00 |
| 04/06/2026 | 8.10 | +8.22 % | 0 | 7.48 | 8.34 | 7.25 |
| 05/06/2026 | 7.56 | -7.98 % | 0 | 8.21 | 8.62 | 7.56 |