| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | +4.27 % | 0 | 1.70 | 2.27 | 1.48 |
| 02/06/2026 | 1.70 | +3.66 % | 0 | 1.54 | 1.93 | 1.45 |
| 03/06/2026 | 1.82 | +5.2 % | 0 | 1.79 | 1.94 | 1.66 |
| 04/06/2026 | 1.59 | -12.64 % | 0 | 1.78 | 1.87 | 1.58 |
| 05/06/2026 | 1.73 | +7.14 % | 0 | 1.60 | 1.81 | 1.50 |