| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.40 | -3.57 % | 0 | 10.39 | 11.37 | 9.93 |
| 02/06/2026 | 10.59 | -2.08 % | 0 | 11.38 | 11.55 | 9.79 |
| 03/06/2026 | 10.41 | -1.56 % | 0 | 10.40 | 11.20 | 9.82 |
| 04/06/2026 | 11.09 | +7. % | 0 | 10.81 | 11.34 | 10.22 |
| 05/06/2026 | 10.40 | -7.14 % | 0 | 11.00 | 11.46 | 10.40 |