| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.28 | -4.61 % | 0 | 15.13 | 15.18 | 13.73 |
| 17/07/2026 | 13.09 | -8.33 % | 0 | 13.03 | 13.52 | 11.94 |
| 20/07/2026 | 13.63 | +3.18 % | 0 | 13.00 | 14.26 | 12.88 |
| 21/07/2026 | 15.45 | +12.65 % | 0 | 14.39 | 15.45 | 14.09 |
| 22/07/2026 | 16.18 | +3.39 % | 0 | 15.49 | 16.40 | 15.12 |