| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.30 | +3. % | 0 | 15.25 | 17.34 | 15.07 |
| 16/07/2026 | 16.19 | -4.06 % | 0 | 17.03 | 17.08 | 15.64 |
| 17/07/2026 | 14.98 | -7.36 % | 0 | 14.91 | 15.38 | 13.76 |
| 20/07/2026 | 15.51 | +2.78 % | 0 | 14.88 | 16.17 | 14.76 |
| 21/07/2026 | 17.40 | +11.43 % | 0 | 16.30 | 17.41 | 15.98 |