| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.10 | -2.26 % | 0 | 11.97 | 13.01 | 11.49 |
| 02/06/2026 | 12.27 | -1.29 % | 0 | 13.03 | 13.28 | 11.33 |
| 03/06/2026 | 12.03 | -1.15 % | 0 | 12.00 | 12.43 | 11.43 |
| 04/06/2026 | 12.87 | +7.57 % | 0 | 12.43 | 12.92 | 11.81 |
| 05/06/2026 | 12.07 | -6.04 % | 0 | 12.63 | 13.22 | 12.00 |