| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.78 | -2.3 % | 0 | 13.62 | 14.79 | 13.18 |
| 02/06/2026 | 13.97 | -1.06 % | 0 | 14.76 | 15.01 | 13.00 |
| 03/06/2026 | 13.69 | -1.3 % | 0 | 13.69 | 14.29 | 13.11 |
| 04/06/2026 | 14.53 | +6.52 % | 0 | 14.13 | 14.92 | 13.43 |
| 05/06/2026 | 13.77 | -5.4 % | 0 | 14.35 | 14.87 | 13.75 |