| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.10 | -3.77 % | 0 | 18.96 | 19.02 | 17.55 |
| 17/07/2026 | 16.89 | -6.76 % | 0 | 16.82 | 17.29 | 15.65 |
| 20/07/2026 | 17.39 | +2.29 % | 0 | 16.79 | 18.13 | 16.67 |
| 21/07/2026 | 19.34 | +10.26 % | 0 | 18.23 | 19.35 | 17.85 |
| 22/07/2026 | 19.99 | +2.28 % | 0 | 19.36 | 20.04 | 18.98 |