| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.07 | -3.54 % | 0 | 19.94 | 19.99 | 18.52 |
| 17/07/2026 | 17.86 | -6.35 % | 0 | 17.79 | 18.21 | 16.67 |
| 20/07/2026 | 18.44 | +2.64 % | 0 | 17.76 | 19.10 | 17.63 |
| 21/07/2026 | 20.32 | +9.84 % | 0 | 19.20 | 20.33 | 18.82 |
| 22/07/2026 | 21.01 | +2.36 % | 0 | 20.34 | 21.31 | 19.96 |