| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.66 | -2.1 % | 0 | 14.50 | 15.66 | 14.02 |
| 02/06/2026 | 14.87 | -0.97 % | 0 | 15.65 | 15.94 | 13.86 |
| 03/06/2026 | 14.56 | -1.15 % | 0 | 14.56 | 15.06 | 13.98 |
| 04/06/2026 | 15.41 | +6.28 % | 0 | 15.00 | 15.81 | 14.29 |
| 05/06/2026 | 14.64 | -5.12 % | 0 | 15.23 | 15.77 | 14.63 |