| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.04 | -3.42 % | 0 | 20.91 | 20.96 | 19.51 |
| 17/07/2026 | 18.82 | -6.09 % | 0 | 18.76 | 19.18 | 17.57 |
| 20/07/2026 | 19.41 | +2.54 % | 0 | 18.73 | 20.08 | 18.61 |
| 21/07/2026 | 21.31 | +9.42 % | 0 | 20.18 | 21.32 | 19.80 |
| 22/07/2026 | 21.99 | +2.3 % | 0 | 21.32 | 22.29 | 20.93 |