| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.54 | -2.3 % | 0 | 15.39 | 16.59 | 14.89 |
| 02/06/2026 | 15.74 | -1.13 % | 0 | 16.56 | 16.84 | 14.74 |
| 03/06/2026 | 15.45 | -1.09 % | 0 | 15.45 | 16.04 | 14.87 |
| 04/06/2026 | 16.31 | +6.12 % | 0 | 15.89 | 16.71 | 15.17 |
| 05/06/2026 | 15.53 | -4.93 % | 0 | 16.12 | 16.73 | 15.52 |