| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.96 | -1.45 % | 0 | 16.00 | 17.74 | 15.93 |
| 09/06/2026 | 16.94 | +0.95 % | 0 | 17.69 | 18.60 | 16.94 |
| 10/06/2026 | 15.79 | -8.46 % | 0 | 16.83 | 17.46 | 15.74 |
| 11/06/2026 | 16.24 | +2.75 % | 0 | 16.11 | 17.16 | 15.48 |
| 12/06/2026 | 19.93 | +23.25 % | 0 | 18.68 | 20.49 | 18.10 |