| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.95 | -2.88 % | 0 | 24.83 | 24.88 | 23.41 |
| 17/07/2026 | 22.73 | -5.09 % | 0 | 22.68 | 23.12 | 21.48 |
| 20/07/2026 | 23.31 | +2.1 % | 0 | 22.63 | 24.01 | 22.52 |
| 21/07/2026 | 25.25 | +7.91 % | 0 | 24.10 | 25.25 | 23.74 |
| 22/07/2026 | 25.92 | +1.91 % | 0 | 25.25 | 25.95 | 24.87 |