| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.21 | -2.39 % | 0 | 19.07 | 20.33 | 18.56 |
| 02/06/2026 | 19.42 | -0.87 % | 0 | 20.28 | 20.57 | 18.37 |
| 03/06/2026 | 19.12 | -0.83 % | 0 | 19.11 | 19.66 | 18.53 |
| 04/06/2026 | 20.06 | +5.33 % | 0 | 19.57 | 20.42 | 18.81 |
| 05/06/2026 | 19.22 | -4.07 % | 0 | 19.82 | 20.38 | 19.21 |