| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.92 | -2.59 % | 0 | 26.80 | 26.85 | 25.39 |
| 17/07/2026 | 24.72 | -4.63 % | 0 | 24.65 | 25.07 | 23.46 |
| 20/07/2026 | 25.32 | +2.14 % | 0 | 24.60 | 25.98 | 24.49 |
| 21/07/2026 | 27.23 | +7.33 % | 0 | 26.07 | 27.24 | 25.72 |
| 22/07/2026 | 27.98 | +2.1 % | 0 | 27.23 | 28.23 | 26.84 |