| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.11 | -2.45 % | 0 | 20.96 | 22.23 | 20.32 |
| 02/06/2026 | 21.34 | -0.68 % | 0 | 22.20 | 22.48 | 20.24 |
| 03/06/2026 | 20.99 | -0.8 % | 0 | 21.00 | 21.54 | 20.42 |
| 04/06/2026 | 21.90 | +4.73 % | 0 | 21.46 | 22.31 | 20.69 |
| 05/06/2026 | 21.12 | -3.65 % | 0 | 21.71 | 22.28 | 21.10 |