| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.07 | +2.02 % | 0 | 26.91 | 29.06 | 26.73 |
| 16/07/2026 | 27.89 | -2.52 % | 0 | 28.77 | 28.83 | 27.35 |
| 17/07/2026 | 26.70 | -4.27 % | 0 | 26.62 | 27.04 | 25.38 |
| 20/07/2026 | 27.22 | +1.76 % | 0 | 26.57 | 27.96 | 26.46 |
| 21/07/2026 | 29.09 | +6.36 % | 0 | 28.05 | 29.23 | 27.70 |