| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.02 | -2.62 % | 0 | 22.87 | 24.17 | 22.15 |
| 02/06/2026 | 23.23 | -0.73 % | 0 | 24.13 | 24.38 | 22.13 |
| 03/06/2026 | 22.87 | -0.95 % | 0 | 22.91 | 23.43 | 22.33 |
| 04/06/2026 | 23.82 | +4.38 % | 0 | 23.37 | 24.22 | 22.58 |
| 05/06/2026 | 23.06 | -3.25 % | 0 | 23.63 | 24.25 | 22.98 |