| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.91 | -2.74 % | 0 | 25.77 | 27.09 | 25.11 |
| 02/06/2026 | 26.14 | -0.57 % | 0 | 27.06 | 27.30 | 25.04 |
| 03/06/2026 | 25.78 | -0.77 % | 0 | 25.80 | 26.33 | 25.23 |
| 04/06/2026 | 26.72 | +3.93 % | 0 | 26.27 | 27.13 | 25.48 |
| 05/06/2026 | 25.96 | -2.9 % | 0 | 26.53 | 27.11 | 25.86 |