| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.86 | -2.22 % | 0 | 31.74 | 31.80 | 30.31 |
| 17/07/2026 | 29.68 | -3.76 % | 0 | 29.59 | 30.03 | 28.39 |
| 20/07/2026 | 30.28 | +1.97 % | 0 | 29.53 | 30.93 | 29.42 |
| 21/07/2026 | 32.01 | +5.56 % | 0 | 31.02 | 32.20 | 30.67 |
| 22/07/2026 | 32.85 | +1.61 % | 0 | 32.18 | 32.89 | 31.80 |