| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.79 | -2.69 % | 0 | 30.65 | 31.98 | 30.02 |
| 02/06/2026 | 30.99 | -0.61 % | 0 | 31.97 | 32.23 | 29.90 |
| 03/06/2026 | 30.68 | -0.6 % | 0 | 30.68 | 31.32 | 30.11 |
| 04/06/2026 | 31.61 | +3.35 % | 0 | 31.14 | 32.01 | 30.35 |
| 05/06/2026 | 30.86 | -2.37 % | 0 | 31.41 | 32.00 | 30.76 |