| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.00 | +1.64 % | 0 | 34.82 | 37.00 | 34.65 |
| 16/07/2026 | 35.82 | -1.92 % | 0 | 36.71 | 36.76 | 35.28 |
| 17/07/2026 | 34.59 | -3.35 % | 0 | 34.54 | 34.97 | 33.35 |
| 20/07/2026 | 35.17 | +1.47 % | 0 | 34.49 | 35.90 | 34.38 |
| 21/07/2026 | 37.02 | +4.92 % | 0 | 35.98 | 37.16 | 35.64 |