| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.70 | -2.58 % | 0 | 35.56 | 36.91 | 34.99 |
| 02/06/2026 | 35.90 | -0.5 % | 0 | 36.89 | 37.16 | 34.81 |
| 03/06/2026 | 35.59 | -0.54 % | 0 | 35.59 | 36.18 | 35.02 |
| 04/06/2026 | 36.53 | +2.93 % | 0 | 36.05 | 36.92 | 35.26 |
| 05/06/2026 | 35.79 | -1.93 % | 0 | 36.33 | 37.00 | 35.67 |