| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.63 | -2.4 % | 0 | 40.50 | 41.85 | 39.85 |
| 02/06/2026 | 40.84 | -0.39 % | 0 | 41.83 | 42.11 | 39.75 |
| 03/06/2026 | 40.52 | -0.5 % | 0 | 40.52 | 41.09 | 39.95 |
| 04/06/2026 | 41.46 | +2.52 % | 0 | 40.99 | 41.86 | 40.20 |
| 05/06/2026 | 40.73 | -1.7 % | 0 | 41.27 | 41.96 | 40.41 |