| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.14 | +0.27 % | 0 | 23.95 | 24.26 | 23.62 |
| 16/10/2026 | 23.63 | -0.76 % | 0 | 23.96 | 24.18 | 23.63 |
| 19/10/2026 | 24.48 | +3.66 % | 0 | 23.78 | 24.67 | 23.78 |
| 20/10/2026 | 24.97 | +2.4 % | 0 | 24.90 | 25.15 | 24.57 |
| 21/10/2026 | 24.55 | -1.31 % | 0 | 25.05 | 25.27 | 24.51 |