| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.04 | -0.27 % | 0 | 15.00 | 15.31 | 14.62 |
| 16/10/2026 | 14.72 | -0.88 % | 0 | 15.00 | 15.13 | 14.63 |
| 19/10/2026 | 15.44 | +5.18 % | 0 | 14.84 | 15.53 | 14.84 |
| 20/10/2026 | 15.69 | +2.38 % | 0 | 15.75 | 16.00 | 15.51 |
| 21/10/2026 | 15.46 | -2.06 % | 0 | 15.92 | 16.08 | 15.46 |