| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.95 | +1.46 % | 0 | 14.79 | 15.42 | 14.61 |
| 16/10/2026 | 15.08 | +0.73 % | 0 | 14.78 | 15.30 | 14.78 |
| 19/10/2026 | 14.41 | -4.82 % | 0 | 14.95 | 15.12 | 14.41 |
| 20/10/2026 | 14.03 | -2.84 % | 0 | 14.25 | 14.42 | 13.96 |
| 21/10/2026 | 14.53 | +3.93 % | 0 | 13.74 | 14.57 | 13.74 |