| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.67 | +1.28 % | 0 | 16.53 | 17.16 | 16.35 |
| 16/10/2026 | 16.83 | +0.72 % | 0 | 16.52 | 17.03 | 16.52 |
| 19/10/2026 | 16.27 | -3.64 % | 0 | 16.70 | 16.85 | 16.14 |
| 20/10/2026 | 15.89 | -1.64 % | 0 | 15.95 | 16.13 | 15.68 |
| 21/10/2026 | 16.28 | +3.79 % | 0 | 15.46 | 16.29 | 15.46 |