| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.45 | +1.21 % | 0 | 18.32 | 18.92 | 18.14 |
| 16/10/2026 | 18.63 | +0.76 % | 0 | 18.31 | 18.83 | 18.31 |
| 19/10/2026 | 17.93 | -4.01 % | 0 | 18.49 | 18.63 | 17.91 |
| 20/10/2026 | 17.68 | -1.34 % | 0 | 17.71 | 17.90 | 17.44 |
| 21/10/2026 | 18.02 | +3.38 % | 0 | 17.23 | 18.06 | 17.23 |