| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.09 | +1.01 % | 0 | 22.93 | 23.62 | 22.69 |
| 16/10/2026 | 23.25 | +0.48 % | 0 | 22.92 | 23.48 | 22.92 |
| 19/10/2026 | 22.72 | -2.61 % | 0 | 23.11 | 23.26 | 22.54 |
| 20/10/2026 | 22.37 | -0.8 % | 0 | 22.34 | 22.53 | 22.05 |
| 21/10/2026 | 22.65 | +2.72 % | 0 | 21.82 | 22.70 | 21.82 |